BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2017 67.6 67.85 63.5 65.15 226.81 Thousand
22 Sep, 2017 71.5 71.7 66.6 67.45 309.5 Thousand
21 Sep, 2017 73.1 73.65 70.8 71.85 306.1 Thousand
20 Sep, 2017 74.0 74.8 71.8 72.3 286.03 Thousand
19 Sep, 2017 73.7 77.35 72.4 73.1 1.18 Million
18 Sep, 2017 72.85 76.4 70.95 71.85 781.68 Thousand
15 Sep, 2017 72.05 75.4 71.9 72.4 568.24 Thousand
14 Sep, 2017 71.9 74.7 70.55 73.8 919.25 Thousand
13 Sep, 2017 71.7 72.5 69.4 69.8 311.76 Thousand
12 Sep, 2017 73.85 73.85 71.05 71.45 466.8 Thousand