BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 176.65 176.65 159.85 159.85 383.8 Thousand
11 Oct, 2021 168.25 168.25 168.25 168.25 32.34 Thousand
08 Oct, 2021 160.25 160.25 160.25 160.25 42.03 Thousand
07 Oct, 2021 152.65 152.65 152.65 152.65 48.97 Thousand
06 Oct, 2021 145.4 145.4 142.65 145.4 413.11 Thousand
05 Oct, 2021 138.5 138.5 138.5 138.5 76.5 Thousand
04 Oct, 2021 131.95 131.95 131.95 131.95 52.67 Thousand
01 Oct, 2021 125.7 125.7 125.7 125.7 57.77 Thousand
30 Sep, 2021 119.75 119.75 119.75 119.75 76.74 Thousand
29 Sep, 2021 114.05 114.05 109.05 114.05 412.07 Thousand