BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 108.65 108.65 108.65 108.65 256.51 Thousand
27 Sep, 2021 103.5 103.5 102.0 103.5 207.31 Thousand
24 Sep, 2021 98.6 98.6 95.85 98.6 593.4 Thousand
23 Sep, 2021 93.95 93.95 93.95 93.95 44.81 Thousand
22 Sep, 2021 89.5 89.5 89.5 89.5 65.72 Thousand
21 Sep, 2021 85.25 85.25 85.25 85.25 77.26 Thousand
20 Sep, 2021 77.35 81.2 73.5 81.2 462 Thousand
17 Sep, 2021 77.35 77.35 70.05 77.35 1.27 Million
16 Sep, 2021 73.7 73.7 73.7 73.7 75.49 Thousand
15 Sep, 2021 70.2 70.2 70.2 70.2 109.61 Thousand