BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2021 95.95 105.95 95.95 105.95 976.16 Thousand
26 Oct, 2021 100.95 100.95 100.95 100.95 22.72 Thousand
25 Oct, 2021 106.25 106.25 106.25 106.25 14.86 Thousand
22 Oct, 2021 111.8 111.8 111.8 111.8 26.93 Thousand
21 Oct, 2021 117.65 117.65 117.65 117.65 11.02 Thousand
20 Oct, 2021 123.8 123.8 123.8 123.8 12.2 Thousand
19 Oct, 2021 130.3 130.3 130.3 130.3 14.35 Thousand
18 Oct, 2021 137.15 137.15 137.15 137.15 30.1 Thousand
14 Oct, 2021 144.35 144.35 144.35 144.35 31.96 Thousand
13 Oct, 2021 151.9 151.9 151.9 151.9 44.39 Thousand