BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 74.0 79.4 73.05 79.4 264.58 Thousand
25 Nov, 2021 75.15 75.65 68.5 75.65 313.12 Thousand
24 Nov, 2021 71.4 72.05 70.5 72.05 62.43 Thousand
23 Nov, 2021 62.15 68.65 62.15 68.65 286.61 Thousand
22 Nov, 2021 66.2 68.0 65.4 65.4 119.43 Thousand
18 Nov, 2021 70.25 73.9 68.8 68.8 149.64 Thousand
17 Nov, 2021 75.9 75.9 72.4 72.4 156.07 Thousand
16 Nov, 2021 70.95 78.35 70.95 76.2 460.79 Thousand
15 Nov, 2021 77.6 78.35 74.65 74.65 124.97 Thousand
12 Nov, 2021 82.0 82.6 78.55 78.55 235.85 Thousand