BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2021 85.95 88.0 82.15 82.65 240.86 Thousand
10 Nov, 2021 84.95 86.8 81.0 86.45 368.56 Thousand
09 Nov, 2021 76.05 82.7 75.55 82.7 455.8 Thousand
08 Nov, 2021 80.1 83.7 78.8 78.8 465.55 Thousand
04 Nov, 2021 87.0 87.25 82.9 82.9 111.49 Thousand
03 Nov, 2021 85.3 92.0 85.3 87.25 764.67 Thousand
02 Nov, 2021 89.75 89.75 89.75 89.75 143.63 Thousand
01 Nov, 2021 90.95 99.9 90.95 94.45 1.28 Million
29 Oct, 2021 95.7 95.7 95.7 95.7 22.49 Thousand
28 Oct, 2021 104.1 104.1 100.7 100.7 167.68 Thousand