BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 66.9 66.9 66.9 66.9 43.63 Thousand
13 Sep, 2021 63.75 63.75 63.75 63.75 39.75 Thousand
09 Sep, 2021 60.75 60.75 60.75 60.75 104.84 Thousand
08 Sep, 2021 57.9 57.9 55.5 57.9 846.21 Thousand
07 Sep, 2021 55.15 55.15 55.15 55.15 84.93 Thousand
06 Sep, 2021 52.55 52.55 52.55 52.55 60.46 Thousand
03 Sep, 2021 50.05 50.05 47.7 50.05 2.42 Million
02 Sep, 2021 47.7 47.7 47.7 47.7 95.39 Thousand
01 Sep, 2021 45.45 45.45 45.45 45.45 94.22 Thousand
31 Aug, 2021 43.3 43.3 43.3 43.3 135.41 Thousand