BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2021 36.05 37.55 35.25 36.6 125.98 Thousand
12 Aug, 2021 35.4 36.5 35.0 35.7 63.62 Thousand
11 Aug, 2021 36.05 36.65 33.25 34.65 150.07 Thousand
10 Aug, 2021 37.95 38.25 35.1 36.05 122.36 Thousand
09 Aug, 2021 37.9 39.2 37.2 37.35 133.49 Thousand
06 Aug, 2021 39.25 39.25 37.75 37.9 240.33 Thousand
05 Aug, 2021 40.75 40.75 38.55 38.75 128.85 Thousand
04 Aug, 2021 41.0 42.5 39.5 39.7 160.57 Thousand
03 Aug, 2021 40.0 41.5 39.5 41.0 412.78 Thousand
02 Aug, 2021 40.0 40.0 39.1 39.4 84.35 Thousand