BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 39.4 40.45 38.9 39.25 134.78 Thousand
29 Jul, 2021 39.75 42.0 38.65 39.15 215.68 Thousand
28 Jul, 2021 40.5 40.8 38.0 39.35 267.01 Thousand
27 Jul, 2021 41.9 42.7 39.5 40.15 255.65 Thousand
26 Jul, 2021 42.85 43.8 41.4 41.6 491.1 Thousand
23 Jul, 2021 39.3 43.9 39.3 43.9 807.3 Thousand
22 Jul, 2021 39.95 41.2 39.35 39.95 229.45 Thousand
20 Jul, 2021 41.1 41.4 38.4 39.55 188 Thousand
19 Jul, 2021 41.55 42.4 40.55 41.1 210.77 Thousand
16 Jul, 2021 38.9 42.75 38.9 41.95 550.72 Thousand