BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2021 35.6 36.45 35.2 35.8 163.12 Thousand
30 Jun, 2021 37.0 37.15 35.5 35.6 293.27 Thousand
29 Jun, 2021 37.5 40.4 36.2 37.15 1.13 Million
28 Jun, 2021 38.5 39.0 37.0 37.65 282.75 Thousand
25 Jun, 2021 39.8 41.4 38.0 38.5 1.84 Million
24 Jun, 2021 35.9 37.7 35.3 37.7 1.53 Million
23 Jun, 2021 35.3 35.3 34.0 34.3 109.88 Thousand
22 Jun, 2021 35.5 35.8 34.6 34.75 118.55 Thousand
21 Jun, 2021 33.8 35.55 32.8 35.05 144.48 Thousand
18 Jun, 2021 35.15 35.35 32.9 33.95 160.25 Thousand