Bharat Petroleum Corporation Limited (BPCL)

INR 318.05

(-2.74%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1995 289.92 294.72 288.96 294.72 19.2 Thousand
24 Mar, 1995 280.08 280.08 280.08 280.08 2400.00
23 Mar, 1995 282.96 282.96 282.96 282.96 4800.00
21 Mar, 1995 270.96 270.96 270.96 270.96 14.4 Thousand
20 Mar, 1995 270.0 270.0 270.0 270.0 4800.00
16 Mar, 1995 292.56 292.56 285.12 285.12 7200.00
15 Mar, 1995 309.84 309.84 292.08 292.08 19.2 Thousand
14 Mar, 1995 300.0 310.08 300.0 310.08 134.4 Thousand
13 Mar, 1995 289.92 289.92 289.92 289.92 9600.00
10 Mar, 1995 299.04 307.44 299.04 305.04 19.2 Thousand