Bharat Petroleum Corporation Limited (BPCL)

INR 358.4

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1995 275.04 275.04 275.04 275.04 2400.00
19 Apr, 1995 275.04 276.96 275.04 276.96 62.4 Thousand
18 Apr, 1995 280.08 280.08 275.04 275.04 9600.00
12 Apr, 1995 276.96 276.96 275.04 276.0 7200.00
11 Apr, 1995 279.12 279.12 277.44 277.44 4800.00
10 Apr, 1995 280.08 282.72 280.08 280.08 26.4 Thousand
07 Apr, 1995 285.12 285.12 280.08 282.24 16.8 Thousand
06 Apr, 1995 280.08 280.08 280.08 280.08 2400.00
04 Apr, 1995 280.08 285.12 280.08 280.08 55.2 Thousand
03 Apr, 1995 285.12 285.12 280.08 280.08 40.8 Thousand