Bharat Petroleum Corporation Limited (BPCL)

INR 323.7

(0.84%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1995 354.96 354.96 354.96 354.96 7200.00
13 Jan, 1995 365.04 365.04 365.04 365.04 2400.00
12 Jan, 1995 365.04 365.04 365.04 365.04 2400.00
11 Jan, 1995 365.04 365.04 365.04 365.04 2400.00
10 Jan, 1995 358.08 358.08 358.08 358.08 2400.00
06 Jan, 1995 366.96 366.96 366.96 366.96 2400.00
05 Jan, 1995 366.96 366.96 366.96 366.96 4800.00
04 Jan, 1995 375.12 375.12 375.12 375.12 2400.00
03 Jan, 1995 379.92 379.92 379.92 379.92 2400.00
26 Dec, 1994 377.52 377.52 377.52 377.52 2400.00