Bharat Petroleum Corporation Limited (BPCL.NS)

INR 293.2

(1.82%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 296.45 296.45 286.5 293.7 7.56 Million
08 Apr, 2025 279.5 287.0 275.1 286.5 14.41 Million
07 Apr, 2025 262.0 272.0 262.0 271.85 2.13 Million
04 Apr, 2025 292.15 295.7 277.05 279.45 18.85 Million
03 Apr, 2025 283.0 291.4 283.0 286.8 6.66 Million
02 Apr, 2025 283.05 288.05 277.7 286.8 12.05 Million
01 Apr, 2025 275.0 287.0 275.0 284.6 20.78 Million
28 Mar, 2025 276.99 284.33 276.3 278.47 12.68 Million
27 Mar, 2025 273.39 279.85 272.18 276.06 107.52 Million
26 Mar, 2025 278.0 283.33 272.13 273.01 9.47 Million