Bharat Petroleum Corporation Limited (BPCL.NS)
INR 311.15
(0.35%)
INR 311.15
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 351.8 | 352.65 | 350.0 | 350.0 | 373.03 Thousand |
| 10 Jul, 2025 | 351.8 | 351.8 | 348.05 | 349.35 | 301.95 Thousand |
| 09 Jul, 2025 | 355.6 | 356.1 | 354.3 | 354.7 | 448.36 Thousand |
| 08 Jul, 2025 | 350.0 | 352.0 | 348.95 | 351.45 | 393 Thousand |
| 07 Jul, 2025 | 345.8 | 349.85 | 345.05 | 345.85 | 881.44 Thousand |
| 04 Jul, 2025 | 334.0 | 347.7 | 331.9 | 346.2 | 13.74 Million |
| 03 Jul, 2025 | 333.0 | 335.55 | 330.55 | 331.5 | 5.04 Million |
| 02 Jul, 2025 | 333.7 | 334.95 | 328.8 | 331.8 | 3.79 Million |
| 01 Jul, 2025 | 331.55 | 335.5 | 330.9 | 332.05 | 3.92 Million |
| 30 Jun, 2025 | 334.0 | 337.7 | 330.35 | 331.95 | 5.84 Million |
FHN-PF
000597
3147
GCL
RNR
BYFC