Bharat Petroleum Corporation Limited (BPCL)
INR 358.4
(-0.17%)
INR 358.4
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 359.0 | 361.0 | 355.8 | 358.4 | 6.16 Million |
| 02 Dec, 2025 | 355.75 | 361.15 | 354.25 | 358.75 | 9.46 Million |
| 01 Dec, 2025 | 361.5 | 361.5 | 352.4 | 354.0 | 4.47 Million |
| 28 Nov, 2025 | 365.8 | 367.0 | 358.6 | 359.1 | 3.45 Million |
| 27 Nov, 2025 | 368.95 | 368.95 | 361.5 | 364.8 | 5.18 Million |
| 26 Nov, 2025 | 356.8 | 368.0 | 356.1 | 367.7 | 7.65 Million |
| 25 Nov, 2025 | 358.95 | 358.95 | 353.7 | 355.75 | 4.11 Million |
| 24 Nov, 2025 | 364.55 | 367.25 | 357.8 | 361.8 | 13.8 Million |
| 21 Nov, 2025 | 365.05 | 367.85 | 363.4 | 364.55 | 7.17 Million |
| 20 Nov, 2025 | 367.0 | 368.8 | 363.3 | 365.05 | 9.02 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM