Bharat Petroleum Corporation Limited (BPCL)
INR 315.8
(-0.99%)
INR 315.8
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 340.1 | 341.4 | 331.05 | 332.9 | 3.51 Million |
| 24 Jul, 2025 | 344.45 | 344.9 | 339.7 | 341.4 | 3.27 Million |
| 23 Jul, 2025 | 341.85 | 345.0 | 336.8 | 344.45 | 5.08 Million |
| 22 Jul, 2025 | 342.6 | 344.35 | 339.95 | 340.35 | 4.44 Million |
| 21 Jul, 2025 | 343.5 | 344.7 | 339.45 | 342.6 | 5.05 Million |
| 18 Jul, 2025 | 347.5 | 351.45 | 342.1 | 343.5 | 5.63 Million |
| 17 Jul, 2025 | 349.6 | 349.9 | 344.25 | 346.75 | 4.02 Million |
| 16 Jul, 2025 | 350.05 | 351.7 | 347.4 | 347.85 | 8.42 Million |
| 15 Jul, 2025 | 347.65 | 350.5 | 346.15 | 348.05 | 6.27 Million |
| 14 Jul, 2025 | 345.85 | 348.2 | 342.85 | 344.4 | 5.37 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM