Bharat Petroleum Corporation Limited (BPCL)
INR 358.4
(-0.17%)
INR 358.4
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 369.85 | 373.95 | 368.15 | 372.95 | 12.64 Million |
| 03 Nov, 2025 | 361.95 | 369.5 | 356.25 | 367.3 | 20.1 Million |
| 31 Oct, 2025 | 358.0 | 360.55 | 355.1 | 356.8 | 7.53 Million |
| 30 Oct, 2025 | 350.0 | 359.8 | 345.3 | 357.6 | 14.8 Million |
| 29 Oct, 2025 | 341.9 | 349.0 | 340.85 | 348.1 | 9.75 Million |
| 28 Oct, 2025 | 344.0 | 345.5 | 339.6 | 340.65 | 6.15 Million |
| 27 Oct, 2025 | 332.7 | 343.5 | 331.25 | 343.0 | 11.76 Million |
| 24 Oct, 2025 | 330.15 | 334.4 | 327.2 | 331.25 | 8.26 Million |
| 23 Oct, 2025 | 340.0 | 340.15 | 330.05 | 331.4 | 8.45 Million |
| 21 Oct, 2025 | 339.4 | 340.25 | 337.7 | 339.1 | 404.06 Thousand |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM