INR 311.15
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 321.2 | 324.7 | 319.4 | 320.1 | 6.48 Million |
09 Jun, 2025 | 317.8 | 321.45 | 315.0 | 320.4 | 3.78 Million |
06 Jun, 2025 | 309.0 | 317.85 | 309.0 | 316.7 | 5.82 Million |
05 Jun, 2025 | 311.1 | 315.4 | 308.25 | 309.8 | 5.9 Million |
04 Jun, 2025 | 309.75 | 312.65 | 308.6 | 311.55 | 5.92 Million |
03 Jun, 2025 | 315.05 | 320.95 | 309.0 | 309.75 | 7.85 Million |
02 Jun, 2025 | 318.4 | 319.5 | 315.65 | 316.6 | 3.08 Million |
30 May, 2025 | 317.55 | 322.4 | 317.0 | 318.4 | 9.14 Million |
29 May, 2025 | 321.2 | 322.55 | 317.6 | 319.15 | 4 Million |
28 May, 2025 | 317.0 | 322.6 | 313.75 | 321.7 | 7.11 Million |
FHN-PF
000597
3147
GCL
RNR
BYFC