Bharat Petroleum Corporation Limited (BPCL.NS)

INR 286.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 239.0 243.64 234.01 242.41 6.86 Million
28 Feb, 2025 244.05 244.05 236.15 237.3 14.06 Million
27 Feb, 2025 248.45 249.4 242.1 244.75 7.37 Million
25 Feb, 2025 251.9 252.9 247.7 248.45 4.17 Million
24 Feb, 2025 251.25 253.5 248.75 251.0 6.77 Million
21 Feb, 2025 258.0 259.4 250.65 251.3 9.84 Million
20 Feb, 2025 254.0 259.65 253.2 258.6 8.15 Million
19 Feb, 2025 251.0 256.45 249.55 255.6 6.88 Million
18 Feb, 2025 252.25 253.55 246.85 252.75 5.53 Million
17 Feb, 2025 251.0 253.55 246.35 252.3 5.89 Million