Bharat Petroleum Corporation Limited (BPCL.NS)

INR 293.2

(1.82%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 262.1 264.9 260.05 264.3 6.55 Million
06 Feb, 2025 263.0 267.2 261.65 262.55 14.05 Million
05 Feb, 2025 260.25 265.65 260.25 261.25 10.08 Million
04 Feb, 2025 250.65 256.65 250.2 255.95 7 Million
03 Feb, 2025 250.95 251.8 242.2 249.55 21.51 Million
01 Feb, 2025 261.75 262.05 248.0 255.65 11.46 Million
31 Jan, 2025 257.9 262.0 254.25 261.1 8.79 Million
30 Jan, 2025 259.9 260.9 256.5 257.15 9.41 Million
29 Jan, 2025 256.95 257.95 251.5 257.0 9.43 Million
28 Jan, 2025 262.25 263.9 254.3 258.05 13.32 Million