Bharat Petroleum Corporation Limited (BPCL)
INR 358.4
(-0.17%)
INR 358.4
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 325.6 | 334.0 | 324.8 | 330.15 | 10.02 Million |
| 18 Sep, 2025 | 324.9 | 326.15 | 321.0 | 325.6 | 5.61 Million |
| 17 Sep, 2025 | 319.85 | 324.75 | 319.25 | 323.4 | 7.03 Million |
| 16 Sep, 2025 | 319.35 | 321.1 | 316.5 | 318.55 | 5.38 Million |
| 15 Sep, 2025 | 318.3 | 320.7 | 315.7 | 318.85 | 4.65 Million |
| 12 Sep, 2025 | 321.05 | 323.2 | 317.05 | 318.15 | 4.7 Million |
| 11 Sep, 2025 | 318.2 | 326.6 | 317.5 | 320.0 | 7.52 Million |
| 10 Sep, 2025 | 315.5 | 318.25 | 314.75 | 317.7 | 5.21 Million |
| 09 Sep, 2025 | 317.8 | 320.15 | 313.55 | 314.95 | 6.47 Million |
| 08 Sep, 2025 | 313.9 | 318.15 | 313.55 | 316.6 | 2 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM