Bharat Petroleum Corporation Limited (BPCL.NS)
INR 311.15
(0.35%)
INR 311.15
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 350.0 | 352.0 | 348.95 | 351.45 | 393 Thousand |
| 07 Jul, 2025 | 345.8 | 349.85 | 345.05 | 345.85 | 881.44 Thousand |
| 04 Jul, 2025 | 334.0 | 347.7 | 331.9 | 346.2 | 13.74 Million |
| 03 Jul, 2025 | 333.0 | 335.55 | 330.55 | 331.5 | 5.04 Million |
| 02 Jul, 2025 | 333.7 | 334.95 | 328.8 | 331.8 | 3.79 Million |
| 01 Jul, 2025 | 331.55 | 335.5 | 330.9 | 332.05 | 3.92 Million |
| 30 Jun, 2025 | 334.0 | 337.7 | 330.35 | 331.95 | 5.84 Million |
| 27 Jun, 2025 | 330.0 | 334.2 | 327.4 | 333.0 | 9.91 Million |
| 26 Jun, 2025 | 318.85 | 331.0 | 318.85 | 329.75 | 15.52 Million |
| 25 Jun, 2025 | 322.5 | 323.0 | 316.6 | 319.6 | 6.65 Million |
FHN-PF
000597
3147
GCL
RNR
BYFC