Bharat Petroleum Corporation Limited (BPCL.NS)
INR 311.15
(0.35%)
INR 311.15
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 312.0 | 316.55 | 312.0 | 315.4 | 226.59 Thousand |
| 22 May, 2025 | 314.9 | 316.65 | 314.5 | 315.5 | 227.06 Thousand |
| 21 May, 2025 | 312.3 | 312.4 | 310.05 | 312.4 | 247.19 Thousand |
| 20 May, 2025 | 317.0 | 319.65 | 316.25 | 316.25 | 199.05 Thousand |
| 19 May, 2025 | 318.55 | 319.35 | 318.45 | 318.6 | 198.47 Thousand |
| 16 May, 2025 | 316.0 | 321.0 | 315.8 | 320.1 | 6.86 Million |
| 15 May, 2025 | 314.0 | 320.2 | 313.5 | 317.0 | 7.05 Million |
| 14 May, 2025 | 308.7 | 313.55 | 308.4 | 312.5 | 7.73 Million |
| 13 May, 2025 | 309.05 | 310.6 | 304.5 | 306.9 | 7.24 Million |
| 12 May, 2025 | 315.0 | 315.95 | 307.15 | 309.05 | 6.84 Million |
FHN-PF
000597
3147
GCL
RNR
BYFC