Bharat Petroleum Corporation Limited (BPCL)
INR 316.45
(-1.17%)
INR 316.45
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 320.2 | 320.35 | 314.7 | 316.45 | 3 Million |
| 21 Aug, 2025 | 321.05 | 323.8 | 318.75 | 319.95 | 3.79 Million |
| 20 Aug, 2025 | 320.0 | 322.5 | 319.0 | 319.95 | 3.67 Million |
| 19 Aug, 2025 | 315.2 | 322.2 | 312.7 | 321.45 | 4.34 Million |
| 18 Aug, 2025 | 321.0 | 321.05 | 312.45 | 314.0 | 8.09 Million |
| 14 Aug, 2025 | 327.0 | 331.4 | 317.15 | 318.05 | 10.54 Million |
| 13 Aug, 2025 | 325.0 | 326.3 | 321.05 | 322.5 | 2.7 Million |
| 12 Aug, 2025 | 321.0 | 326.5 | 320.7 | 323.7 | 4.39 Million |
| 11 Aug, 2025 | 322.25 | 330.0 | 317.2 | 320.95 | 7.95 Million |
| 08 Aug, 2025 | 310.5 | 321.25 | 308.6 | 319.45 | 10.02 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM