Bharat Petroleum Corporation Limited (BPCL.NS)

INR 311.15

(0.35%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 322.5 323.0 316.6 319.6 6.65 Million
24 Jun, 2025 325.5 327.8 317.0 319.25 11.17 Million
23 Jun, 2025 310.0 315.5 308.2 313.45 6.84 Million
20 Jun, 2025 310.9 315.9 310.0 313.5 8.52 Million
19 Jun, 2025 317.0 317.0 310.1 313.45 5.39 Million
18 Jun, 2025 312.0 316.85 309.7 315.85 10.01 Million
17 Jun, 2025 314.0 320.45 311.7 312.8 7.21 Million
16 Jun, 2025 309.95 316.85 308.5 316.4 6.89 Million
13 Jun, 2025 305.0 314.4 299.3 312.3 13.95 Million
12 Jun, 2025 330.5 331.0 317.75 318.65 13.56 Million