Bharat Petroleum Corporation Limited (BPCL)

INR 358.4

(-0.17%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 371.85 372.9 364.85 365.65 7.05 Million
18 Nov, 2025 375.85 376.9 370.65 371.85 7.72 Million
17 Nov, 2025 372.6 381.55 372.0 374.25 9.06 Million
14 Nov, 2025 374.0 379.75 369.45 371.15 6.84 Million
13 Nov, 2025 377.1 378.75 372.1 374.95 9.71 Million
12 Nov, 2025 375.2 379.1 373.6 375.45 9.31 Million
11 Nov, 2025 365.0 374.85 360.05 374.15 10.68 Million
10 Nov, 2025 366.3 369.8 363.65 365.15 6.93 Million
07 Nov, 2025 360.0 367.85 359.75 367.15 11.71 Million
06 Nov, 2025 380.0 380.0 367.25 367.95 11.8 Million