Bharat Petroleum Corporation Limited (BPCL.NS)

INR 286.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 262.15 263.3 259.51 262.18 5.54 Million
17 Mar, 2025 261.11 263.69 258.31 261.42 6.48 Million
13 Mar, 2025 266.32 266.67 262.01 264.41 4.54 Million
12 Mar, 2025 266.5 272.0 263.4 266.32 10.64 Million
11 Mar, 2025 255.99 264.97 254.35 264.58 12.3 Million
10 Mar, 2025 261.26 265.96 256.06 256.93 8.48 Million
07 Mar, 2025 264.96 265.79 260.0 261.26 7.05 Million
06 Mar, 2025 260.0 265.95 259.0 265.04 12.82 Million
05 Mar, 2025 249.9 256.93 249.9 255.84 7.8 Million
04 Mar, 2025 241.0 250.94 236.1 249.92 7.2 Million