Bharat Petroleum Corporation Limited (BPCL)
INR 358.4
(-0.17%)
INR 358.4
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2025 | 336.25 | 340.05 | 335.5 | 338.0 | 6.13 Million |
| 17 Oct, 2025 | 336.1 | 338.3 | 332.7 | 335.7 | 7.82 Million |
| 16 Oct, 2025 | 338.95 | 338.95 | 333.55 | 335.7 | 6.27 Million |
| 15 Oct, 2025 | 334.95 | 340.75 | 332.05 | 338.5 | 16.27 Million |
| 14 Oct, 2025 | 338.15 | 340.3 | 330.65 | 332.5 | 4.34 Million |
| 13 Oct, 2025 | 340.5 | 342.0 | 335.15 | 338.15 | 6.78 Million |
| 10 Oct, 2025 | 345.5 | 347.3 | 337.2 | 338.4 | 5.73 Million |
| 09 Oct, 2025 | 347.25 | 351.0 | 343.1 | 344.5 | 7.02 Million |
| 08 Oct, 2025 | 341.25 | 350.0 | 339.5 | 345.1 | 7.95 Million |
| 07 Oct, 2025 | 343.6 | 346.25 | 341.05 | 342.0 | 5.93 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM