Bharat Petroleum Corporation Limited (BPCL)

INR 308.2

(-0.8%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 350.05 351.7 347.4 347.85 8.42 Million
15 Jul, 2025 347.65 350.5 346.15 348.05 6.27 Million
14 Jul, 2025 345.85 348.2 342.85 344.4 5.37 Million
11 Jul, 2025 351.8 352.65 343.3 344.85 4.8 Million
10 Jul, 2025 351.8 352.85 348.05 350.95 6.58 Million
09 Jul, 2025 355.6 356.35 347.65 349.3 8.03 Million
08 Jul, 2025 350.0 358.65 348.7 355.85 12.9 Million
07 Jul, 2025 345.8 351.55 343.45 350.5 8.6 Million
04 Jul, 2025 334.0 347.7 331.9 345.1 13.74 Million
03 Jul, 2025 333.0 335.55 330.55 331.15 5.04 Million