INR 311.15
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 278.0 | 283.33 | 272.13 | 273.01 | 9.47 Million |
25 Mar, 2025 | 280.57 | 283.96 | 277.18 | 279.11 | 12.14 Million |
24 Mar, 2025 | 282.0 | 285.3 | 280.0 | 280.44 | 11.37 Million |
21 Mar, 2025 | 272.2 | 285.85 | 271.06 | 279.66 | 26.17 Million |
20 Mar, 2025 | 266.6 | 272.93 | 264.75 | 272.13 | 10.78 Million |
19 Mar, 2025 | 263.51 | 266.49 | 263.01 | 265.26 | 4.95 Million |
18 Mar, 2025 | 262.15 | 263.3 | 259.51 | 262.18 | 5.54 Million |
17 Mar, 2025 | 261.11 | 263.69 | 258.31 | 261.42 | 6.48 Million |
13 Mar, 2025 | 266.32 | 266.67 | 262.01 | 264.41 | 4.54 Million |
12 Mar, 2025 | 266.5 | 272.0 | 263.4 | 266.32 | 10.64 Million |
FHN-PF
000597
3147
GCL
RNR
BYFC