INR 311.15
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 294.0 | 300.55 | 292.55 | 298.75 | 9.06 Million |
15 Apr, 2025 | 296.8 | 296.8 | 291.1 | 294.4 | 8.51 Million |
11 Apr, 2025 | 296.45 | 296.45 | 286.5 | 293.2 | 14.95 Million |
09 Apr, 2025 | 288.7 | 290.65 | 279.6 | 287.95 | 14.51 Million |
08 Apr, 2025 | 279.5 | 287.5 | 275.1 | 285.9 | 18.99 Million |
07 Apr, 2025 | 262.0 | 279.1 | 262.0 | 273.7 | 15.01 Million |
04 Apr, 2025 | 292.15 | 295.7 | 277.05 | 279.45 | 18.85 Million |
03 Apr, 2025 | 283.0 | 291.4 | 283.0 | 286.8 | 6.66 Million |
02 Apr, 2025 | 283.05 | 288.05 | 277.7 | 286.8 | 12.05 Million |
01 Apr, 2025 | 275.0 | 287.0 | 275.0 | 284.6 | 20.78 Million |
FHN-PF
000597
3147
GCL
RNR
BYFC