Bharat Petroleum Corporation Limited (BPCL.NS)
INR 311.15
(0.35%)
INR 311.15
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 266.32 | 266.67 | 262.01 | 264.41 | 4.54 Million |
| 12 Mar, 2025 | 266.5 | 272.0 | 263.4 | 266.32 | 10.64 Million |
| 11 Mar, 2025 | 255.99 | 264.97 | 254.35 | 264.58 | 12.3 Million |
| 10 Mar, 2025 | 261.26 | 265.96 | 256.06 | 256.93 | 8.48 Million |
| 07 Mar, 2025 | 264.96 | 265.79 | 260.0 | 261.26 | 7.05 Million |
| 06 Mar, 2025 | 260.0 | 265.95 | 259.0 | 265.04 | 12.82 Million |
| 05 Mar, 2025 | 249.9 | 256.93 | 249.9 | 255.84 | 7.8 Million |
| 04 Mar, 2025 | 241.0 | 250.94 | 236.1 | 249.92 | 7.2 Million |
| 03 Mar, 2025 | 239.0 | 243.64 | 234.01 | 242.41 | 6.86 Million |
| 28 Feb, 2025 | 244.05 | 244.05 | 236.15 | 237.3 | 14.06 Million |
FHN-PF
000597
3147
GCL
RNR
BYFC