Bharat Petroleum Corporation Limited (BPCL)
INR 358.4
(-0.17%)
INR 358.4
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 315.5 | 318.15 | 314.4 | 316.0 | 3.6 Million |
| 05 Aug, 2025 | 317.0 | 318.0 | 309.55 | 314.9 | 6.73 Million |
| 04 Aug, 2025 | 320.15 | 320.75 | 314.9 | 318.05 | 3.53 Million |
| 01 Aug, 2025 | 329.0 | 329.3 | 316.55 | 317.2 | 4.1 Million |
| 31 Jul, 2025 | 330.0 | 331.25 | 323.1 | 327.15 | 6.86 Million |
| 30 Jul, 2025 | 334.0 | 343.55 | 330.0 | 336.55 | 11.36 Million |
| 29 Jul, 2025 | 336.0 | 337.3 | 333.2 | 335.05 | 7.8 Million |
| 28 Jul, 2025 | 332.35 | 338.35 | 331.0 | 333.65 | 5.63 Million |
| 25 Jul, 2025 | 340.1 | 341.4 | 331.05 | 333.6 | 3.51 Million |
| 24 Jul, 2025 | 344.45 | 344.9 | 339.7 | 341.5 | 3.27 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM