Bharat Petroleum Corporation Limited (BPCL.NS)

INR 311.15

(0.35%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 266.5 272.0 263.4 266.32 10.64 Million
11 Mar, 2025 255.99 264.97 254.35 264.58 12.3 Million
10 Mar, 2025 261.26 265.96 256.06 256.93 8.48 Million
07 Mar, 2025 264.96 265.79 260.0 261.26 7.05 Million
06 Mar, 2025 260.0 265.95 259.0 265.04 12.82 Million
05 Mar, 2025 249.9 256.93 249.9 255.84 7.8 Million
04 Mar, 2025 241.0 250.94 236.1 249.92 7.2 Million
03 Mar, 2025 239.0 243.64 234.01 242.41 6.86 Million
28 Feb, 2025 244.05 244.05 236.15 237.3 14.06 Million
27 Feb, 2025 248.45 249.4 242.1 244.75 7.37 Million