INR 311.15
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2025 | 251.9 | 252.9 | 247.7 | 248.45 | 4.17 Million |
24 Feb, 2025 | 251.25 | 253.5 | 248.75 | 251.0 | 6.77 Million |
21 Feb, 2025 | 258.0 | 259.4 | 250.65 | 251.3 | 9.84 Million |
20 Feb, 2025 | 254.0 | 259.65 | 253.2 | 258.6 | 8.15 Million |
19 Feb, 2025 | 251.0 | 256.45 | 249.55 | 255.6 | 6.88 Million |
18 Feb, 2025 | 252.25 | 253.55 | 246.85 | 252.75 | 5.53 Million |
17 Feb, 2025 | 251.0 | 253.55 | 246.35 | 252.3 | 5.89 Million |
14 Feb, 2025 | 256.4 | 258.6 | 247.45 | 251.0 | 5.2 Million |
13 Feb, 2025 | 256.2 | 260.1 | 255.0 | 255.75 | 5.51 Million |
12 Feb, 2025 | 255.15 | 256.8 | 249.05 | 255.6 | 6.56 Million |
FHN-PF
000597
3147
GCL
RNR
BYFC