Bharat Petroleum Corporation Limited (BPCL.NS)

INR 311.15

(0.35%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 251.9 252.9 247.7 248.45 4.17 Million
24 Feb, 2025 251.25 253.5 248.75 251.0 6.77 Million
21 Feb, 2025 258.0 259.4 250.65 251.3 9.84 Million
20 Feb, 2025 254.0 259.65 253.2 258.6 8.15 Million
19 Feb, 2025 251.0 256.45 249.55 255.6 6.88 Million
18 Feb, 2025 252.25 253.55 246.85 252.75 5.53 Million
17 Feb, 2025 251.0 253.55 246.35 252.3 5.89 Million
14 Feb, 2025 256.4 258.6 247.45 251.0 5.2 Million
13 Feb, 2025 256.2 260.1 255.0 255.75 5.51 Million
12 Feb, 2025 255.15 256.8 249.05 255.6 6.56 Million