Bharat Petroleum Corporation Limited (BPCL)

INR 358.4

(-0.17%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 341.85 345.0 336.8 344.5 5.08 Million
22 Jul, 2025 342.6 344.35 339.95 340.65 4.44 Million
21 Jul, 2025 343.5 344.7 339.45 342.85 5.05 Million
18 Jul, 2025 347.5 351.45 342.1 343.2 5.63 Million
17 Jul, 2025 349.6 349.9 344.25 347.15 4.02 Million
16 Jul, 2025 350.05 351.7 347.4 348.5 8.42 Million
15 Jul, 2025 347.65 350.5 346.15 349.0 6.27 Million
14 Jul, 2025 345.85 348.2 342.85 344.0 5.37 Million
11 Jul, 2025 351.8 352.65 343.3 344.3 4.8 Million
10 Jul, 2025 351.8 352.85 348.05 350.15 6.58 Million