Bharat Petroleum Corporation Limited (BPCL.NS)

INR 311.15

(0.35%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 259.9 260.9 256.5 257.15 9.41 Million
29 Jan, 2025 256.95 257.95 251.5 257.0 9.43 Million
28 Jan, 2025 262.25 263.9 254.3 258.05 13.32 Million
27 Jan, 2025 263.7 263.7 258.35 261.3 10.08 Million
24 Jan, 2025 274.0 279.4 263.0 263.8 18.48 Million
23 Jan, 2025 283.0 285.0 270.3 271.25 18.8 Million
22 Jan, 2025 282.0 283.55 274.05 277.6 6.3 Million
21 Jan, 2025 278.55 287.0 278.15 280.2 15.3 Million
20 Jan, 2025 275.0 278.4 268.8 277.3 9.62 Million
17 Jan, 2025 268.8 275.2 267.25 273.6 9.3 Million