Bharat Petroleum Corporation Limited (BPCL)
INR 358.4
(-0.17%)
INR 358.4
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 320.3 | 334.5 | 320.3 | 334.0 | 21.73 Million |
| 10 Jun, 2025 | 321.2 | 324.7 | 319.4 | 320.2 | 6.48 Million |
| 09 Jun, 2025 | 317.8 | 321.45 | 315.0 | 320.3 | 3.78 Million |
| 06 Jun, 2025 | 309.0 | 317.85 | 309.0 | 316.1 | 5.82 Million |
| 05 Jun, 2025 | 311.1 | 315.4 | 308.25 | 310.0 | 5.9 Million |
| 04 Jun, 2025 | 309.75 | 312.65 | 308.6 | 311.5 | 5.92 Million |
| 03 Jun, 2025 | 315.05 | 320.95 | 309.0 | 309.05 | 7.85 Million |
| 02 Jun, 2025 | 318.4 | 319.5 | 315.65 | 316.6 | 3.08 Million |
| 30 May, 2025 | 317.55 | 322.4 | 317.0 | 317.5 | 9.14 Million |
| 29 May, 2025 | 321.2 | 322.55 | 317.6 | 319.5 | 4 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM