Bharat Petroleum Corporation Limited (BPCL.NS)

INR 311.15

(0.35%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 267.35 268.95 263.5 266.9 13.75 Million
15 Jan, 2025 273.9 275.9 265.25 267.0 13.44 Million
14 Jan, 2025 267.1 271.5 266.0 270.2 6.71 Million
13 Jan, 2025 271.25 274.7 264.25 265.3 10.48 Million
10 Jan, 2025 280.5 283.5 275.6 277.65 9.07 Million
09 Jan, 2025 287.0 287.85 279.05 280.0 6.21 Million
08 Jan, 2025 282.8 287.9 280.5 286.8 6.03 Million
07 Jan, 2025 287.1 290.5 280.7 282.8 8.3 Million
06 Jan, 2025 296.4 297.25 284.1 284.85 7.36 Million
03 Jan, 2025 296.0 299.15 294.35 296.4 4.8 Million