Bharat Petroleum Corporation Limited (BPCL.NS)

INR 311.15

(0.35%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 295.3 297.7 291.8 296.9 6.84 Million
01 Jan, 2025 292.3 295.9 290.3 295.3 3.54 Million
31 Dec, 2024 291.45 294.4 290.8 292.45 4.16 Million
30 Dec, 2024 293.55 295.25 289.75 293.3 8.23 Million
27 Dec, 2024 295.05 297.4 292.5 293.55 3.7 Million
26 Dec, 2024 294.85 299.3 292.55 295.6 11.31 Million
24 Dec, 2024 289.95 295.45 287.35 292.0 7.93 Million
23 Dec, 2024 292.0 294.9 288.0 289.1 6.81 Million
20 Dec, 2024 293.55 299.2 287.0 289.05 9.97 Million
19 Dec, 2024 282.05 295.85 282.05 294.55 11.82 Million