Bharat Petroleum Corporation Limited (BPCL.NS)

INR 311.15

(0.35%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 294.2 299.55 292.85 293.65 9.84 Million
03 Dec, 2024 297.5 297.8 292.05 294.25 9.19 Million
02 Dec, 2024 292.65 295.9 290.5 294.15 5.19 Million
29 Nov, 2024 292.4 294.25 289.4 292.1 8.12 Million
28 Nov, 2024 294.45 298.75 289.5 290.95 13.13 Million
27 Nov, 2024 296.95 297.0 291.05 293.45 5.99 Million
26 Nov, 2024 297.95 301.0 293.35 293.85 5.16 Million
25 Nov, 2024 292.05 304.4 292.0 296.55 16.9 Million
22 Nov, 2024 282.6 287.0 281.05 285.85 6.53 Million
21 Nov, 2024 287.45 287.45 279.35 282.4 8.27 Million