Bharat Petroleum Corporation Limited (BPCL.NS)

INR 311.15

(0.35%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 292.65 297.9 286.5 287.5 9.91 Million
18 Nov, 2024 298.15 299.65 288.3 289.2 7.94 Million
14 Nov, 2024 305.8 306.0 296.4 298.2 11.06 Million
13 Nov, 2024 307.95 309.0 302.0 305.85 7.3 Million
12 Nov, 2024 314.1 318.55 309.05 309.8 7.19 Million
11 Nov, 2024 308.0 314.0 304.05 312.55 5.27 Million
08 Nov, 2024 315.0 315.1 306.8 310.45 9.3 Million
07 Nov, 2024 316.35 317.7 311.1 315.0 7.38 Million
06 Nov, 2024 311.8 319.0 307.25 317.0 10.78 Million
05 Nov, 2024 301.0 309.05 300.2 307.95 9.54 Million