Bharat Petroleum Corporation Limited (BPCL.NS)

INR 311.15

(0.35%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 313.0 313.5 298.1 303.45 14.06 Million
01 Nov, 2024 311.95 313.85 311.8 313.0 710.14 Thousand
31 Oct, 2024 310.5 316.2 307.8 310.75 11.37 Million
30 Oct, 2024 309.0 314.9 307.35 311.3 6.24 Million
29 Oct, 2024 312.0 312.95 302.25 311.45 8.43 Million
28 Oct, 2024 307.3 315.5 305.3 310.4 13.29 Million
25 Oct, 2024 323.45 323.6 303.1 306.3 11.58 Million
24 Oct, 2024 323.0 325.4 320.0 321.45 5.7 Million
23 Oct, 2024 322.0 325.85 316.55 323.05 6.63 Million
22 Oct, 2024 332.0 332.55 322.0 322.9 6.37 Million