Bharat Petroleum Corporation Limited (BPCL.NS)

INR 311.15

(0.35%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 342.0 343.3 332.8 335.0 7.84 Million
04 Oct, 2024 342.5 347.95 334.35 340.25 18.18 Million
03 Oct, 2024 353.75 361.6 347.0 348.85 20.75 Million
01 Oct, 2024 370.0 373.35 364.15 368.25 9.44 Million
30 Sep, 2024 367.15 376.0 360.15 369.95 23.86 Million
27 Sep, 2024 347.0 370.5 346.35 367.3 40.75 Million
26 Sep, 2024 340.0 346.95 335.15 345.1 9.51 Million
25 Sep, 2024 341.0 341.8 335.15 339.8 6.08 Million
24 Sep, 2024 338.55 343.2 336.7 339.15 7.06 Million
23 Sep, 2024 333.0 339.5 331.3 338.1 6.11 Million