Bharat Petroleum Corporation Limited (BPCL.NS)

INR 311.15

(0.35%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 342.55 345.5 330.2 331.65 8.6 Million
18 Oct, 2024 342.7 343.9 334.3 342.5 7.32 Million
17 Oct, 2024 349.15 350.6 341.85 342.7 11.02 Million
16 Oct, 2024 352.0 355.9 348.05 350.75 17.07 Million
15 Oct, 2024 344.2 351.5 343.9 348.75 17.18 Million
14 Oct, 2024 340.0 344.6 337.25 340.75 7.96 Million
11 Oct, 2024 335.45 339.4 334.0 337.65 4.04 Million
10 Oct, 2024 342.0 343.3 334.55 335.45 5.7 Million
09 Oct, 2024 345.0 350.0 337.75 338.85 13.52 Million
08 Oct, 2024 331.5 339.45 328.25 338.0 9.56 Million