Bharat Petroleum Corporation Limited (BPCL)
INR 358.4
(-0.17%)
INR 358.4
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 255.99 | 264.97 | 254.35 | 264.7 | 12.3 Million |
| 10 Mar, 2025 | 261.26 | 265.96 | 256.06 | 256.69 | 8.48 Million |
| 07 Mar, 2025 | 264.96 | 265.79 | 260.0 | 260.49 | 7.05 Million |
| 06 Mar, 2025 | 260.0 | 265.95 | 259.0 | 264.96 | 12.82 Million |
| 05 Mar, 2025 | 249.9 | 256.93 | 249.9 | 255.95 | 7.8 Million |
| 04 Mar, 2025 | 241.0 | 250.94 | 236.1 | 249.6 | 7.2 Million |
| 03 Mar, 2025 | 239.0 | 243.64 | 234.01 | 242.6 | 6.86 Million |
| 28 Feb, 2025 | 244.05 | 244.05 | 236.15 | 238.0 | 14.06 Million |
| 27 Feb, 2025 | 248.45 | 249.4 | 242.1 | 244.45 | 7.37 Million |
| 25 Feb, 2025 | 251.9 | 252.9 | 247.7 | 248.15 | 4.17 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM