Bharat Petroleum Corporation Limited (BPCL.NS)

INR 311.15

(0.35%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 326.45 333.1 324.45 331.2 14.64 Million
19 Sep, 2024 337.95 337.95 322.95 324.45 12.54 Million
18 Sep, 2024 339.0 339.9 334.45 336.1 4.11 Million
17 Sep, 2024 339.95 340.85 335.05 338.4 7.23 Million
16 Sep, 2024 344.9 344.9 340.0 340.65 4.85 Million
15 Sep, 2024 344.9 344.9 342.7 342.7 302.83 Thousand
13 Sep, 2024 346.0 349.75 341.65 342.3 11 Million
12 Sep, 2024 343.45 346.2 340.4 344.3 15.97 Million
11 Sep, 2024 349.95 352.8 338.55 340.25 12.19 Million
10 Sep, 2024 349.0 351.5 344.65 345.95 8.13 Million