Bharat Petroleum Corporation Limited (BPCL.NS)

INR 311.15

(0.35%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 291.75 293.0 287.65 288.3 6.53 Million
17 Dec, 2024 299.85 299.85 292.1 293.0 8.41 Million
16 Dec, 2024 300.95 301.7 295.8 297.95 8.69 Million
13 Dec, 2024 302.0 305.15 296.0 301.7 7.72 Million
12 Dec, 2024 307.05 307.45 301.3 302.15 7.45 Million
11 Dec, 2024 303.45 308.95 302.1 307.45 10.86 Million
10 Dec, 2024 302.3 306.7 300.85 303.5 8.64 Million
09 Dec, 2024 300.95 304.2 299.1 303.45 11.63 Million
06 Dec, 2024 297.9 303.9 296.4 300.35 9.58 Million
05 Dec, 2024 295.1 298.25 291.3 297.0 9.28 Million