Bharat Petroleum Corporation Limited (BPCL)

INR 318.05

(-2.74%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1995 280.08 280.08 280.08 280.08 4800.00
20 Feb, 1995 289.92 289.92 285.12 285.12 28.8 Thousand
17 Feb, 1995 289.92 289.92 287.52 287.52 7200.00
16 Feb, 1995 289.92 289.92 288.96 289.92 7200.00
15 Feb, 1995 289.92 289.92 289.92 289.92 7200.00
14 Feb, 1995 300.0 300.0 294.96 294.96 9600.00
13 Feb, 1995 300.96 300.96 300.96 300.96 7200.00
10 Feb, 1995 310.08 310.08 301.92 310.08 9600.00
09 Feb, 1995 310.08 310.08 305.04 305.28 16.8 Thousand
08 Feb, 1995 305.04 310.08 305.04 310.08 4800.00