Bharat Petroleum Corporation Limited (BPCL)
INR 358.4
(-0.17%)
INR 358.4
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 1995 | 285.12 | 285.12 | 283.92 | 283.92 | 242.4 Thousand |
| 11 Jul, 1995 | 285.12 | 286.08 | 279.12 | 279.12 | 7.32 Million |
| 10 Jul, 1995 | 276.0 | 281.04 | 276.0 | 281.04 | 7200.00 |
| 07 Jul, 1995 | 279.12 | 279.12 | 279.12 | 279.12 | 4800.00 |
| 06 Jul, 1995 | 280.08 | 280.08 | 280.08 | 280.08 | 2400.00 |
| 04 Jul, 1995 | 284.88 | 284.88 | 284.88 | 284.88 | 2400.00 |
| 03 Jul, 1995 | 282.96 | 282.96 | 282.96 | 282.96 | 2400.00 |
| 29 Jun, 1995 | 291.12 | 293.04 | 291.12 | 291.12 | 1.21 Million |
| 28 Jun, 1995 | 292.08 | 292.08 | 291.12 | 291.12 | 9600.00 |
| 27 Jun, 1995 | 292.08 | 292.08 | 292.08 | 292.08 | 12 Thousand |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM