Bharat Petroleum Corporation Limited (BPCL)
INR 318.05
(-2.74%)
INR 318.05
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 1995 | 294.96 | 300.0 | 294.96 | 300.0 | 33.6 Thousand |
| 08 Mar, 1995 | 294.0 | 297.12 | 294.0 | 294.96 | 7200.00 |
| 07 Mar, 1995 | 300.0 | 300.0 | 294.96 | 296.4 | 36 Thousand |
| 06 Mar, 1995 | 300.0 | 300.48 | 297.12 | 299.04 | 24 Thousand |
| 03 Mar, 1995 | 294.96 | 294.96 | 294.96 | 294.96 | 2400.00 |
| 02 Mar, 1995 | 285.12 | 285.12 | 285.12 | 285.12 | 2400.00 |
| 01 Mar, 1995 | 285.12 | 285.12 | 277.92 | 279.6 | 84 Thousand |
| 28 Feb, 1995 | 281.28 | 281.28 | 270.0 | 281.28 | 24 Thousand |
| 24 Feb, 1995 | 294.96 | 300.0 | 280.08 | 280.08 | 40.8 Thousand |
| 22 Feb, 1995 | 270.96 | 280.08 | 270.96 | 275.04 | 132 Thousand |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM