Bharat Petroleum Corporation Limited (BPCL)

INR 358.4

(-0.17%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1995 288.96 288.96 288.96 288.96 2400.00
08 Aug, 1995 292.56 292.56 289.92 289.92 38.4 Thousand
07 Aug, 1995 289.92 292.56 289.92 292.56 4800.00
04 Aug, 1995 289.92 289.92 289.92 289.92 4800.00
03 Aug, 1995 297.6 297.6 297.36 297.36 14.4 Thousand
02 Aug, 1995 297.12 298.08 297.12 297.84 28.8 Thousand
01 Aug, 1995 289.92 292.08 289.92 292.08 4800.00
31 Jul, 1995 288.0 289.92 288.0 289.92 4800.00
28 Jul, 1995 280.08 280.08 280.08 280.08 4800.00
27 Jul, 1995 300.0 300.0 294.96 294.96 67.2 Thousand