INR 316.45
(-1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Apr, 1995 | 275.04 | 279.6 | 275.04 | 279.6 | 184.8 Thousand |
20 Apr, 1995 | 275.04 | 275.04 | 275.04 | 275.04 | 2400.00 |
19 Apr, 1995 | 275.04 | 276.96 | 275.04 | 276.96 | 62.4 Thousand |
18 Apr, 1995 | 280.08 | 280.08 | 275.04 | 275.04 | 9600.00 |
12 Apr, 1995 | 276.96 | 276.96 | 275.04 | 276.0 | 7200.00 |
11 Apr, 1995 | 279.12 | 279.12 | 277.44 | 277.44 | 4800.00 |
10 Apr, 1995 | 280.08 | 282.72 | 280.08 | 280.08 | 26.4 Thousand |
07 Apr, 1995 | 285.12 | 285.12 | 280.08 | 282.24 | 16.8 Thousand |
06 Apr, 1995 | 280.08 | 280.08 | 280.08 | 280.08 | 2400.00 |
04 Apr, 1995 | 280.08 | 285.12 | 280.08 | 280.08 | 55.2 Thousand |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM