Bharat Petroleum Corporation Limited (BPCL)

INR 321.45

(1.98%)

Historical Prices

Date Open High Low Close Volume
03 May, 1995 264.96 264.96 262.08 264.96 33.6 Thousand
02 May, 1995 262.08 264.0 259.92 259.92 156 Thousand
28 Apr, 1995 267.6 273.12 267.6 273.12 146.4 Thousand
27 Apr, 1995 274.08 274.08 274.08 274.08 2400.00
26 Apr, 1995 280.08 280.08 275.04 279.84 9600.00
25 Apr, 1995 285.12 285.12 285.12 285.12 2400.00
24 Apr, 1995 279.12 279.6 279.12 279.6 7200.00
21 Apr, 1995 275.04 279.6 275.04 279.6 184.8 Thousand
20 Apr, 1995 275.04 275.04 275.04 275.04 2400.00
19 Apr, 1995 275.04 276.96 275.04 276.96 62.4 Thousand