Bharat Petroleum Corporation Limited (BPCL)

INR 321.45

(1.98%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1995 294.96 300.0 294.96 294.96 26.4 Thousand
01 Jun, 1995 299.04 300.0 297.6 300.0 12 Thousand
31 May, 1995 298.08 298.08 298.08 298.08 4800.00
30 May, 1995 294.96 299.04 294.96 299.04 2.4 Million
29 May, 1995 299.04 303.12 294.96 297.6 1.93 Million
26 May, 1995 300.0 300.0 300.0 300.0 2400.00
25 May, 1995 300.0 305.04 298.08 298.56 21.6 Thousand
24 May, 1995 300.0 300.0 300.0 300.0 2400.00
23 May, 1995 299.04 301.92 299.04 301.92 9600.00
22 May, 1995 295.92 295.92 295.92 295.92 7200.00