Bharat Petroleum Corporation Limited (BPCL)

INR 321.45

(1.98%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1995 276.0 281.04 276.0 281.04 7200.00
07 Jul, 1995 279.12 279.12 279.12 279.12 4800.00
06 Jul, 1995 280.08 280.08 280.08 280.08 2400.00
04 Jul, 1995 284.88 284.88 284.88 284.88 2400.00
03 Jul, 1995 282.96 282.96 282.96 282.96 2400.00
29 Jun, 1995 291.12 293.04 291.12 291.12 1.21 Million
28 Jun, 1995 292.08 292.08 291.12 291.12 9600.00
27 Jun, 1995 292.08 292.08 292.08 292.08 12 Thousand
23 Jun, 1995 293.04 293.04 293.04 293.04 9600.00
22 Jun, 1995 297.12 297.6 297.12 297.6 14.4 Thousand