Bharat Petroleum Corporation Limited (BPCL)

INR 321.45

(1.98%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1995 300.0 300.0 300.0 300.0 2400.00
16 Jun, 1995 300.0 300.0 300.0 300.0 2400.00
15 Jun, 1995 301.92 301.92 301.92 301.92 2400.00
14 Jun, 1995 298.08 298.08 294.96 294.96 7200.00
13 Jun, 1995 300.96 301.92 300.0 301.92 127.2 Thousand
12 Jun, 1995 295.92 295.92 295.92 295.92 4800.00
09 Jun, 1995 294.96 294.96 294.96 294.96 2400.00
08 Jun, 1995 294.96 294.96 294.96 294.96 4800.00
06 Jun, 1995 294.96 299.04 291.36 297.12 1.47 Million
05 Jun, 1995 289.92 289.92 289.92 289.92 2400.00