Bharat Petroleum Corporation Limited (BPCL)

INR 321.45

(1.98%)

Historical Prices

Date Open High Low Close Volume
18 May, 1995 292.08 292.08 289.92 289.92 7200.00
17 May, 1995 292.08 292.08 290.16 290.16 19.2 Thousand
16 May, 1995 287.04 289.92 285.12 289.92 31.2 Thousand
15 May, 1995 287.04 292.8 286.08 292.08 924 Thousand
12 May, 1995 289.92 289.92 286.08 286.08 902.4 Thousand
10 May, 1995 289.92 289.92 287.04 287.04 16.8 Thousand
09 May, 1995 285.12 307.92 285.12 304.32 16.8 Thousand
08 May, 1995 280.08 281.04 280.08 280.08 21.6 Thousand
05 May, 1995 275.04 280.08 275.04 280.08 7200.00
04 May, 1995 264.96 264.96 264.96 264.96 14.4 Thousand