Bharat Petroleum Corporation Limited (BPCL)

INR 358.4

(-0.17%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1995 309.84 309.84 292.08 292.08 19.2 Thousand
14 Mar, 1995 300.0 310.08 300.0 310.08 134.4 Thousand
13 Mar, 1995 289.92 289.92 289.92 289.92 9600.00
10 Mar, 1995 299.04 307.44 299.04 305.04 19.2 Thousand
09 Mar, 1995 294.96 300.0 294.96 300.0 33.6 Thousand
08 Mar, 1995 294.0 297.12 294.0 294.96 7200.00
07 Mar, 1995 300.0 300.0 294.96 296.4 36 Thousand
06 Mar, 1995 300.0 300.48 297.12 299.04 24 Thousand
03 Mar, 1995 294.96 294.96 294.96 294.96 2400.00
02 Mar, 1995 285.12 285.12 285.12 285.12 2400.00