Bharat Petroleum Corporation Limited (BPCL)
INR 358.4
(-0.17%)
INR 358.4
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 1995 | 300.96 | 300.96 | 300.96 | 300.96 | 7200.00 |
| 10 Feb, 1995 | 310.08 | 310.08 | 301.92 | 310.08 | 9600.00 |
| 09 Feb, 1995 | 310.08 | 310.08 | 305.04 | 305.28 | 16.8 Thousand |
| 08 Feb, 1995 | 305.04 | 310.08 | 305.04 | 310.08 | 4800.00 |
| 07 Feb, 1995 | 307.92 | 307.92 | 307.92 | 307.92 | 2400.00 |
| 06 Feb, 1995 | 310.08 | 310.08 | 310.08 | 310.08 | 2400.00 |
| 03 Feb, 1995 | 318.96 | 319.92 | 318.96 | 319.92 | 7200.00 |
| 02 Feb, 1995 | 319.92 | 319.92 | 319.92 | 319.92 | 7200.00 |
| 01 Feb, 1995 | 321.12 | 321.12 | 319.92 | 319.92 | 9600.00 |
| 31 Jan, 1995 | 327.12 | 327.12 | 321.12 | 323.52 | 28.8 Thousand |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM