Bharat Petroleum Corporation Limited (BPCL)

INR 358.4

(-0.17%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1995 324.96 324.96 324.96 324.96 4800.00
25 Jan, 1995 340.08 340.08 340.08 340.08 2400.00
24 Jan, 1995 324.96 324.96 324.0 324.0 9600.00
23 Jan, 1995 335.04 335.04 335.04 335.04 4800.00
19 Jan, 1995 354.96 354.96 354.96 354.96 2400.00
18 Jan, 1995 349.92 349.92 349.92 349.92 2400.00
17 Jan, 1995 354.96 354.96 354.96 354.96 7200.00
13 Jan, 1995 365.04 365.04 365.04 365.04 2400.00
12 Jan, 1995 365.04 365.04 365.04 365.04 2400.00
11 Jan, 1995 365.04 365.04 365.04 365.04 2400.00