Bharat Petroleum Corporation Limited (BPCL)

INR 358.4

(-0.17%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1995 280.08 285.12 280.08 281.76 16.8 Thousand
30 Mar, 1995 283.92 283.92 280.08 280.08 28.8 Thousand
29 Mar, 1995 281.04 284.64 281.04 283.92 100.8 Thousand
28 Mar, 1995 293.04 294.96 293.04 294.96 12 Thousand
27 Mar, 1995 289.92 294.72 288.96 294.72 19.2 Thousand
24 Mar, 1995 280.08 280.08 280.08 280.08 2400.00
23 Mar, 1995 282.96 282.96 282.96 282.96 4800.00
21 Mar, 1995 270.96 270.96 270.96 270.96 14.4 Thousand
20 Mar, 1995 270.0 270.0 270.0 270.0 4800.00
16 Mar, 1995 292.56 292.56 285.12 285.12 7200.00