Bosch Limited (BOSCHLTD)

INR 36580.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2002 3000.0 3030.0 3000.0 3030.0 200.00
03 Sep, 2002 2910.0 3033.9 2900.0 3000.1 3030.00
02 Sep, 2002 3015.0 3015.0 3010.0 3015.0 200.00
30 Aug, 2002 2980.1 3000.1 2980.1 2994.6 240.00
29 Aug, 2002 3000.0 3010.0 3000.0 3010.0 50.00
28 Aug, 2002 3010.0 3010.0 3000.0 3010.0 1410.00
27 Aug, 2002 3000.0 3020.0 2999.0 3020.0 1130.00
26 Aug, 2002 3050.0 3050.0 2900.0 3000.0 1290.00
23 Aug, 2002 3050.0 3050.0 3050.0 3050.0 50.00
22 Aug, 2002 3011.0 3025.0 3005.0 3023.0 130.00