Bosch Limited (BOSCHLTD)

INR 36580.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2002 2980.0 2980.0 2980.0 2980.0 10.00
17 Sep, 2002 3000.0 3000.0 3000.0 3000.0 200.00
16 Sep, 2002 3006.0 3006.0 3006.0 3006.0 -
13 Sep, 2002 3008.0 3008.0 3005.0 3006.0 170.00
12 Sep, 2002 3015.0 3015.0 3006.0 3013.2 420.00
11 Sep, 2002 3016.0 3021.0 3016.0 3020.0 160.00
10 Sep, 2002 3016.0 3016.0 3016.0 3016.0 -
09 Sep, 2002 3016.0 3016.0 3016.0 3016.0 -
06 Sep, 2002 3000.0 3035.0 3000.0 3016.0 180.00
05 Sep, 2002 3020.0 3030.0 3006.0 3030.0 530.00