Bosch Limited (BOSCHLTD.NS)

INR 35678.8

(-0.26%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 34600.75 34919.25 34180.0 34253.55 18.36 Thousand
02 Jan, 2025 34050.0 34597.35 33903.75 34428.65 35.54 Thousand
01 Jan, 2025 34121.0 34286.2 33760.1 34032.55 7620.00
31 Dec, 2024 33725.0 34300.0 33642.6 34100.2 9597.00
30 Dec, 2024 34000.0 34600.0 33539.3 33797.8 78.5 Thousand
27 Dec, 2024 34190.1 34729.95 34000.0 34089.65 13.91 Thousand
26 Dec, 2024 34570.0 34632.7 34080.05 34190.1 15.78 Thousand
24 Dec, 2024 34480.0 34845.0 34292.75 34405.25 10.85 Thousand
23 Dec, 2024 34775.0 34956.05 34350.85 34525.05 8983.00
20 Dec, 2024 35534.5 35934.45 34465.95 34576.95 19.48 Thousand