Bosch Limited (BOSCHLTD)
INR 36580.0
(-100.0%)
INR 36580.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 36850.0 | 36850.0 | 36160.0 | 36580.0 | 22.91 Thousand |
| 02 Dec, 2025 | 36360.0 | 36900.0 | 36345.0 | 36660.0 | 26.39 Thousand |
| 01 Dec, 2025 | 36280.0 | 36485.0 | 36160.0 | 36335.0 | 16.52 Thousand |
| 28 Nov, 2025 | 36205.0 | 36455.0 | 36070.0 | 36110.0 | 14.47 Thousand |
| 27 Nov, 2025 | 36700.0 | 36700.0 | 36050.0 | 36320.0 | 12.11 Thousand |
| 26 Nov, 2025 | 35925.0 | 36590.0 | 35805.0 | 36485.0 | 14.21 Thousand |
| 25 Nov, 2025 | 36400.0 | 36400.0 | 35680.0 | 35770.0 | 14.14 Thousand |
| 24 Nov, 2025 | 36500.0 | 36685.0 | 36080.0 | 36200.0 | 30.42 Thousand |
| 21 Nov, 2025 | 37140.0 | 37140.0 | 36420.0 | 36500.0 | 12.45 Thousand |
| 20 Nov, 2025 | 36970.0 | 37195.0 | 36805.0 | 37050.0 | 18.12 Thousand |
BOSS-SM
BPCL
BPL
BOROLTD
BORORENEW
BOROSCI