Bosch Limited (BOSCHLTD.NS)
INR 29580.0
(0.42%)
INR 29580.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 31450.0 | 32015.0 | 31010.0 | 31415.0 | 51.99 Thousand |
| 23 May, 2025 | 31845.0 | 31885.0 | 31610.0 | 31740.0 | 551.00 |
| 22 May, 2025 | 31655.0 | 31660.0 | 31365.0 | 31445.0 | 554.00 |
| 21 May, 2025 | 31515.0 | 31605.0 | 31250.0 | 31560.0 | 459.00 |
| 20 May, 2025 | 31800.0 | 31830.0 | 31570.0 | 31605.0 | 502.00 |
| 19 May, 2025 | 31635.0 | 31880.0 | 31635.0 | 31810.0 | 441.00 |
| 16 May, 2025 | 31730.0 | 31885.0 | 31470.0 | 31655.0 | 18.39 Thousand |
| 15 May, 2025 | 31590.0 | 31820.0 | 31305.0 | 31730.0 | 24.39 Thousand |
| 14 May, 2025 | 31045.0 | 31755.0 | 31045.0 | 31420.0 | 19.01 Thousand |
| 13 May, 2025 | 31115.0 | 31325.0 | 31005.0 | 31145.0 | 18.81 Thousand |
5302
NIPPOBATRY
CHEAF
6414
BRIGHTBR
INFRONICS