Bosch Limited (BOSCHLTD.NS)
INR 29580.0
(0.42%)
INR 29580.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 28355.0 | 28625.0 | 27850.0 | 27995.0 | 29.55 Thousand |
| 24 Apr, 2025 | 28415.0 | 28600.0 | 28200.0 | 28430.0 | 19.13 Thousand |
| 23 Apr, 2025 | 28200.0 | 28600.0 | 27915.0 | 28415.0 | 18.1 Thousand |
| 22 Apr, 2025 | 27900.0 | 28350.0 | 27655.0 | 28020.0 | 20.01 Thousand |
| 21 Apr, 2025 | 27600.0 | 27930.0 | 27515.0 | 27800.0 | 13.85 Thousand |
| 17 Apr, 2025 | 27485.0 | 27580.0 | 27025.0 | 27505.0 | 10.19 Thousand |
| 16 Apr, 2025 | 27090.0 | 27485.0 | 27030.0 | 27370.0 | 13.05 Thousand |
| 15 Apr, 2025 | 27090.0 | 27165.0 | 26580.0 | 27090.0 | 18.57 Thousand |
| 11 Apr, 2025 | 26684.2 | 26849.8 | 26300.0 | 26359.25 | 21.08 Thousand |
| 09 Apr, 2025 | 26500.0 | 26596.45 | 26077.35 | 26182.7 | 10.68 Thousand |
5302
NIPPOBATRY
CHEAF
6414
BRIGHTBR
INFRONICS