Bosch Limited (BOSCHLTD)
INR 36580.0
(-100.0%)
INR 36580.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 37850.0 | 37850.0 | 37850.0 | 37850.0 | - |
| 04 Nov, 2025 | 37025.0 | 37925.0 | 36805.0 | 37850.0 | 29.19 Thousand |
| 03 Nov, 2025 | 37200.0 | 37250.0 | 36520.0 | 37025.0 | 36.51 Thousand |
| 31 Oct, 2025 | 37410.0 | 37550.0 | 37010.0 | 37245.0 | 19.07 Thousand |
| 30 Oct, 2025 | 37500.0 | 37570.0 | 36970.0 | 37210.0 | 24.28 Thousand |
| 29 Oct, 2025 | 37915.0 | 38095.0 | 36800.0 | 37380.0 | 49.59 Thousand |
| 28 Oct, 2025 | 38855.0 | 39370.0 | 38445.0 | 38540.0 | 16.37 Thousand |
| 27 Oct, 2025 | 38775.0 | 39090.0 | 38435.0 | 39005.0 | 9671.00 |
| 24 Oct, 2025 | 39190.0 | 39190.0 | 38400.0 | 38585.0 | 11.9 Thousand |
| 23 Oct, 2025 | 39490.0 | 39520.0 | 38825.0 | 38920.0 | 11.75 Thousand |
BOSS-SM
BPCL
BPL
BOROLTD
BORORENEW
BOROSCI